Nasdaq CopenhagenLondon Stock ExchangeEuronext DublinOther stakeholders Date        19.12.2022 Share buy-back programme - week 50 The share buy-back programme runs from and including 4 August 2022 up to and including 25 January 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 5 July 2022. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation. The following transactions have been made under the programme: DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)Total in accordance with the last announcement335,100817.04273,791,32812 December 20223,000895.732,687,19013 December 20223,000897.892,693,67014 December 20223,200897.162,870,91215 December 20223,200897.672,872,54416 December 20223,300886.762,926,308Total under the share buy-back programme350,800820.53287,841,952    Bought back under share buy-back programme executed in the period 3 February 2022 - 19 July 2022453,227814.12368,979,244Total bought back804,227816.91656,821,196 With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers: 804,227 shares under the present share buy-back programmes corresponding to 2.8 % of the company’s share capital. In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form. Yours sincerely, Ringkjøbing Landbobank John FiskerCEO Detailed summary of the transactions on the above reporting days VolumePriceVenueTime CET30899XCSE20221212 9:02:35.15100029898XCSE20221212 9:03:14.13100021895XCSE20221212 9:05:00.3600008895XCSE20221212 9:05:00.36000030896XCSE20221212 9:09:43.98200031895XCSE20221212 9:10:22.55600030894XCSE20221212 9:10:30.42700030892XCSE20221212 9:15:41.36900030892XCSE20221212 9:18:55.40300030893XCSE20221212 9:23:14.24700058894XCSE20221212 9:28:29.19500029892XCSE20221212 9:31:25.12400045894XCSE20221212 9:48:44.7080001894XCSE20221212 9:53:44.97800029894XCSE20221212 9:53:44.97800027893XCSE20221212 10:05:03.6940004893XCSE20221212 10:05:03.69400060893XCSE20221212 10:08:08.66200060893XCSE20221212 10:15:30.44800030893XCSE20221212 10:15:30.44800029892XCSE20221212 10:23:42.45500029892XCSE20221212 10:23:42.4550001892XCSE20221212 10:23:42.4550002890XCSE20221212 10:25:36.11200030889XCSE20221212 10:33:35.60500029889XCSE20221212 10:33:35.60500030892XCSE20221212 10:38:10.45500036894XCSE20221212 10:45:45.27400030893XCSE20221212 10:48:42.4980005892XCSE20221212 11:11:39.43700030892XCSE20221212 11:11:40.11300025892XCSE20221212 11:11:40.11300029892XCSE20221212 11:11:40.11300010892XCSE20221212 11:26:21.13200019892XCSE20221212 11:26:21.13200017897XCSE20221212 11:51:55.06000044897XCSE20221212 11:51:55.06000040895XCSE20221212 11:52:53.26700057897XCSE20221212 12:03:54.77200028897XCSE20221212 12:03:54.77200054897XCSE20221212 12:09:33.1700007897XCSE20221212 12:09:33.17000029896XCSE20221212 12:17:58.83400011897XCSE20221212 12:29:51.76800020897XCSE20221212 12:29:51.78500016895XCSE20221212 12:31:16.42200015895XCSE20221212 12:31:16.42400030894XCSE20221212 12:34:18.32400029895XCSE20221212 12:46:00.36900030895XCSE20221212 13:01:00.75800031897XCSE20221212 13:10:03.68000060896XCSE20221212 13:19:03.00100030896XCSE20221212 13:19:03.0020007898XCSE20221212 14:05:38.85200030898XCSE20221212 14:09:46.86200030898XCSE20221212 14:14:14.87300041898XCSE20221212 14:15:49.08800078898XCSE20221212 14:15:49.0880003898XCSE20221212 14:15:49.0880004898XCSE20221212 14:31:02.7760004898XCSE20221212 14:31:02.776000106898XCSE20221212 14:31:02.77600061899XCSE20221212 14:45:23.82600030899XCSE20221212 14:45:23.82600031899XCSE20221212 14:45:23.88700031898XCSE20221212 14:54:34.36200017898XCSE20221212 14:54:34.3620009898XCSE20221212 14:54:34.3620005898XCSE20221212 14:54:34.36200030897XCSE20221212 14:57:51.76400029897XCSE20221212 14:57:51.76400049899XCSE20221212 15:12:15.48700020898XCSE20221212 15:12:48.26000064898XCSE20221212 15:12:48.2770005898XCSE20221212 15:12:48.27700022897XCSE20221212 15:14:30.09900058897XCSE20221212 15:24:16.56400060897XCSE20221212 15:30:03.56100060897XCSE20221212 15:32:51.86300027897XCSE20221212 15:38:46.08000030897XCSE20221212 15:39:29.36200029897XCSE20221212 15:41:43.13900028897XCSE20221212 15:44:20.1840006897XCSE20221212 15:46:45.04500022897XCSE20221212 15:46:45.04500057896XCSE20221212 15:48:09.54100029896XCSE20221212 15:52:33.29100029896XCSE20221212 15:55:29.84100030896XCSE20221212 15:58:10.4400007897XCSE20221212 16:01:55.64400059897XCSE20221212 16:01:55.64400030896XCSE20221212 16:02:19.95900030896XCSE20221212 16:03:06.04100028896XCSE20221212 16:05:14.75800031896XCSE20221212 16:07:02.2470002896XCSE20221212 16:07:02.24700027896XCSE20221212 16:07:17.7890004895XCSE20221212 16:18:06.04400027895XCSE20221212 16:18:06.04400014894XCSE20221212 16:21:50.0210002895XCSE20221212 16:22:28.0030002895XCSE20221212 16:22:28.00300025895XCSE20221212 16:22:28.0210001895XCSE20221212 16:22:28.0890001895XCSE20221212 16:22:28.0890001895XCSE20221212 16:22:28.08900025895XCSE20221212 16:22:28.0890001895XCSE20221212 16:22:28.0890001895XCSE20221212 16:22:28.08900017895XCSE20221212 16:25:19.01600029898XCSE20221213 9:03:36.05100029898XCSE20221213 9:03:36.05100029896XCSE20221213 9:05:00.89600031895XCSE20221213 9:07:45.80800031892XCSE20221213 9:22:58.38500016892XCSE20221213 9:22:58.41400014892XCSE20221213 9:22:58.45600016892XCSE20221213 9:22:58.45600030893XCSE20221213 9:25:34.37500016892XCSE20221213 9:25:41.82900014892XCSE20221213 9:25:41.82900029893XCSE20221213 9:28:17.6820002893XCSE20221213 9:28:17.68300030893XCSE20221213 9:36:00.94100015893XCSE20221213 9:36:00.94100015893XCSE20221213 9:36:00.95600031893XCSE20221213 9:45:31.91900031893XCSE20221213 9:45:31.9190002897XCSE20221213 9:58:58.77100092899XCSE20221213 10:12:16.62000025898XCSE20221213 10:12:17.24900035898XCSE20221213 10:12:17.24900029898XCSE20221213 10:20:41.84000092902XCSE20221213 10:40:20.7640008901XCSE20221213 10:40:34.81800023901XCSE20221213 10:40:34.81800031898XCSE20221213 10:44:50.8390006896XCSE20221213 10:55:40.7580002896XCSE20221213 11:02:04.43800010896XCSE20221213 11:03:19.91200013896XCSE20221213 11:03:19.9120003896XCSE20221213 11:03:19.9120003896XCSE20221213 11:03:19.91200030896XCSE20221213 11:03:19.9120002896XCSE20221213 11:03:19.91200029896XCSE20221213 11:03:19.9120004897XCSE20221213 11:12:54.1610007897XCSE20221213 11:16:06.49500024897XCSE20221213 11:16:06.49500030897XCSE20221213 11:22:33.26900028897XCSE20221213 11:22:33.26900028897XCSE20221213 11:22:38.4100001897XCSE20221213 11:22:38.41000030896XCSE20221213 11:34:03.02500029896XCSE20221213 11:34:07.00900029895XCSE20221213 11:37:29.0520008893XCSE20221213 11:43:19.28600029893XCSE20221213 11:43:19.91000020892XCSE20221213 11:44:49.1130001892XCSE20221213 11:44:49.11300031892XCSE20221213 11:44:57.54300031892XCSE20221213 11:44:57.54300060895XCSE20221213 12:12:59.51800030894XCSE20221213 12:19:53.52600030893XCSE20221213 12:35:18.43100029892XCSE20221213 12:54:07.32300030892XCSE20221213 12:54:07.32300028892XCSE20221213 12:54:07.32300030892XCSE20221213 12:54:07.3230001892XCSE20221213 12:57:18.16800020892XCSE20221213 12:57:18.46100020892XCSE20221213 13:23:30.41900010892XCSE20221213 13:23:30.42000030892XCSE20221213 13:23:30.42000020892XCSE20221213 13:23:30.4200006892XCSE20221213 13:23:30.42000029892XCSE20221213 13:23:30.42000028891XCSE20221213 13:29:24.57900010891XCSE20221213 13:29:24.57900020891XCSE20221213 13:29:24.5790001891XCSE20221213 13:29:24.5790003891XCSE20221213 13:36:35.57500030891XCSE20221213 13:36:35.57500089893XCSE20221213 13:48:20.7360008893XCSE20221213 14:11:04.78600010893XCSE20221213 14:11:20.71400013893XCSE20221213 14:11:52.77000018893XCSE20221213 14:11:52.77000010892XCSE20221213 14:24:27.8460008892XCSE20221213 14:24:39.80200022892XCSE20221213 14:24:39.80200061893XCSE20221213 14:26:50.99200029892XCSE20221213 14:29:01.18700030892XCSE20221213 14:29:01.18700029906XCSE20221213 14:31:41.20900010901XCSE20221213 14:45:55.32000029901XCSE20221213 14:45:55.32000019901XCSE20221213 14:45:55.32000029903XCSE20221213 14:52:29.22300029904XCSE20221213 15:21:01.44900030905XCSE20221213 15:21:13.13100010902XCSE20221213 15:31:08.86700015902XCSE20221213 15:31:08.8670002902XCSE20221213 15:31:08.8670002902XCSE20221213 15:31:08.86700010905XCSE20221213 15:44:39.74900050904XCSE20221213 15:59:17.639625800904XCSE20221213 15:59:17.63962530893XCSE20221214 9:00:12.95300030898XCSE20221214 9:06:10.55600016901XCSE20221214 9:13:05.78500048901XCSE20221214 9:18:35.06900015901XCSE20221214 9:18:35.06900013901XCSE20221214 9:18:35.0690009899XCSE20221214 9:20:02.33400016899XCSE20221214 9:20:02.3340005899XCSE20221214 9:20:02.3340009898XCSE20221214 9:20:02.37900034898XCSE20221214 9:22:52.38200010897XCSE20221214 9:23:01.30700032897XCSE20221214 9:28:30.01400011896XCSE20221214 9:29:42.11400018896XCSE20221214 9:29:42.13100036898XCSE20221214 9:43:05.11600021898XCSE20221214 9:43:05.11600029898XCSE20221214 10:14:00.42500057898XCSE20221214 10:14:00.42500024899XCSE20221214 10:22:45.26300035899XCSE20221214 10:22:45.26300020898XCSE20221214 10:24:41.2390001898XCSE20221214 10:31:26.7490003898XCSE20221214 10:31:26.74900020898XCSE20221214 10:31:26.74900034898XCSE20221214 10:31:26.7490001899XCSE20221214 10:31:46.13500079899XCSE20221214 10:31:46.1350005900XCSE20221214 10:37:39.12900010900XCSE20221214 10:43:34.67200054900XCSE20221214 10:46:25.42100047899XCSE20221214 11:02:19.72800012899XCSE20221214 11:02:19.72800013898XCSE20221214 11:12:12.31300034898XCSE20221214 11:12:12.31600014898XCSE20221214 11:12:12.31600010898XCSE20221214 11:13:37.93000013898XCSE20221214 11:18:02.15000013898XCSE20221214 11:24:36.92000014898XCSE20221214 11:24:36.9200008898XCSE20221214 11:24:36.92000013898XCSE20221214 11:24:36.92000010898XCSE20221214 11:24:36.92000062898XCSE20221214 11:24:36.99100057899XCSE20221214 11:41:44.73200031898XCSE20221214 11:54:19.5870001898XCSE20221214 11:54:19.58700029899XCSE20221214 12:05:53.45600090899XCSE20221214 12:05:53.45600010896XCSE20221214 12:06:16.95500020896XCSE20221214 12:06:16.95500030896XCSE20221214 12:06:16.95500010895XCSE20221214 12:21:38.27300021895XCSE20221214 12:21:38.27300031895XCSE20221214 12:21:38.27300010894XCSE20221214 12:23:45.19400012894XCSE20221214 12:23:45.19400029895XCSE20221214 13:11:18.68000018895XCSE20221214 13:12:44.13000030895XCSE20221214 13:28:26.2900008894XCSE20221214 13:37:34.45500029893XCSE20221214 13:44:39.85200029893XCSE20221214 13:44:39.85200031893XCSE20221214 13:45:33.89500031893XCSE20221214 13:58:59.57500031893XCSE20221214 13:58:59.57500030894XCSE20221214 14:11:54.53100030894XCSE20221214 14:11:54.53100013896XCSE20221214 15:30:57.78000030896XCSE20221214 15:56:49.14500050897XCSE20221214 16:07:34.5879481471897XCSE20221214 16:07:34.58794829896XCSE20221215 9:00:25.61900029894XCSE20221215 9:03:33.7150003892XCSE20221215 9:05:29.85300010892XCSE20221215 9:05:29.85300016892XCSE20221215 9:05:29.85300059893XCSE20221215 9:17:05.14100061893XCSE20221215 9:17:05.1640004893XCSE20221215 9:19:37.21800024893XCSE20221215 9:19:37.21800028891XCSE20221215 9:23:01.75600029896XCSE20221215 9:30:15.31700030896XCSE20221215 9:30:15.31700028895XCSE20221215 9:35:02.58600029894XCSE20221215 9:36:14.28000025898XCSE20221215 10:02:57.56200056898XCSE20221215 10:02:57.5620003898XCSE20221215 10:02:57.56200044898XCSE20221215 10:02:57.60200029901XCSE20221215 10:05:10.38500028900XCSE20221215 10:16:12.13700029900XCSE20221215 10:16:12.1370005903XCSE20221215 10:49:54.79700055902XCSE20221215 10:53:54.13000016903XCSE20221215 10:56:27.0500005903XCSE20221215 10:56:27.05000018903XCSE20221215 10:56:27.05000028902XCSE20221215 10:56:57.62000049902XCSE20221215 11:12:58.1270009902XCSE20221215 11:12:58.13600027904XCSE20221215 11:24:57.879000110902XCSE20221215 11:30:07.42300029902XCSE20221215 11:30:07.56100030903XCSE20221215 12:11:14.19500086905XCSE20221215 12:33:40.99800055905XCSE20221215 12:51:54.74000027905XCSE20221215 12:51:54.74000059905XCSE20221215 12:51:58.06900028904XCSE20221215 13:00:00.64200029903XCSE20221215 13:10:20.68500029902XCSE20221215 13:10:21.58300029902XCSE20221215 13:10:44.73800029901XCSE20221215 13:32:10.42800030901XCSE20221215 13:32:10.42800029901XCSE20221215 13:32:10.42800029901XCSE20221215 13:32:10.42800029901XCSE20221215 13:32:18.15900055901XCSE20221215 14:08:27.40900028901XCSE20221215 14:08:27.409000141903XCSE20221215 14:10:21.39400029902XCSE20221215 14:15:04.78000030902XCSE20221215 14:15:08.81300030901XCSE20221215 14:15:47.37700029901XCSE20221215 14:20:04.02700028900XCSE20221215 14:22:10.40200024899XCSE20221215 14:24:52.81800029899XCSE20221215 14:29:07.21500010898XCSE20221215 14:32:10.58100018898XCSE20221215 14:32:10.58100029895XCSE20221215 14:36:26.80600019894XCSE20221215 14:38:16.54700011894XCSE20221215 14:38:16.54700029895XCSE20221215 14:45:05.45000029895XCSE20221215 14:45:10.4650005894XCSE20221215 14:51:30.04300024894XCSE20221215 14:51:30.04300028894XCSE20221215 14:51:32.7930007896XCSE20221215 15:01:32.3390008896XCSE20221215 15:01:32.33900020896XCSE20221215 15:01:32.33900020896XCSE20221215 15:01:32.3390004896XCSE20221215 15:01:32.33900010896XCSE20221215 15:04:05.53700046896XCSE20221215 15:04:18.03300010896XCSE20221215 15:04:18.03300018896XCSE20221215 15:05:20.62200010896XCSE20221215 15:05:20.62200029895XCSE20221215 15:07:57.95000060895XCSE20221215 15:09:43.72600029895XCSE20221215 15:10:26.60700029894XCSE20221215 15:10:29.06000028893XCSE20221215 15:16:41.65300027893XCSE20221215 15:16:41.6530005893XCSE20221215 15:21:49.46900030893XCSE20221215 15:21:49.46900023893XCSE20221215 15:21:49.46900057894XCSE20221215 15:26:57.29600028894XCSE20221215 15:28:38.34500028893XCSE20221215 15:34:02.01000028892XCSE20221215 15:38:25.62400015892XCSE20221215 15:41:24.09700023893XCSE20221215 15:46:02.0770006893XCSE20221215 15:46:02.07700028893XCSE20221215 15:46:08.12500028893XCSE20221215 15:54:30.06600028893XCSE20221215 15:56:40.45900010893XCSE20221215 15:56:43.22800010893XCSE20221215 15:56:43.2280009893XCSE20221215 15:56:43.22900028892XCSE20221215 16:00:55.60200058892XCSE20221215 16:06:04.64300029891XCSE20221215 16:07:13.57500018892XCSE20221215 16:07:23.81200010892XCSE20221215 16:07:23.81200049893XCSE20221215 16:15:51.090000210894XCSE20221215 16:30:37.90377630894XCSE20221216 9:07:33.54900029894XCSE20221216 9:07:33.54900021896XCSE20221216 9:08:04.4840003896XCSE20221216 9:10:12.05100028896XCSE20221216 9:10:12.0510005893XCSE20221216 9:11:22.13500024893XCSE20221216 9:11:22.13900026893XCSE20221216 9:11:22.1390002892XCSE20221216 9:12:10.15000026892XCSE20221216 9:12:10.15000028892XCSE20221216 9:14:50.02000028891XCSE20221216 9:17:12.01100028890XCSE20221216 9:17:45.60900029890XCSE20221216 9:21:14.01200028889XCSE20221216 9:24:58.86800030887XCSE20221216 9:26:26.14800028885XCSE20221216 9:31:53.8190008884XCSE20221216 9:35:00.57500022884XCSE20221216 9:35:00.57500025883XCSE20221216 9:41:48.6270004883XCSE20221216 9:41:48.62700029883XCSE20221216 9:41:48.62700029882XCSE20221216 9:50:54.57200029882XCSE20221216 9:50:54.57200029881XCSE20221216 9:50:54.59700029880XCSE20221216 9:54:07.66600029879XCSE20221216 10:00:14.51900029879XCSE20221216 10:04:08.42500029879XCSE20221216 10:04:08.47000029879XCSE20221216 10:05:24.76900030882XCSE20221216 10:18:58.00500029882XCSE20221216 10:18:58.00500028883XCSE20221216 10:23:58.96100030883XCSE20221216 10:28:37.23300024884XCSE20221216 10:34:45.5450004884XCSE20221216 10:34:45.54500029885XCSE20221216 10:36:10.57300029887XCSE20221216 11:00:32.59000029887XCSE20221216 11:00:32.65100050887XCSE20221216 11:02:08.2230008887XCSE20221216 11:02:08.22300010887XCSE20221216 11:07:46.14900018887XCSE20221216 11:07:46.14900028888XCSE20221216 11:10:06.03000028887XCSE20221216 11:19:13.08300027885XCSE20221216 11:23:36.2610001885XCSE20221216 11:23:36.26100056884XCSE20221216 11:37:00.59600014885XCSE20221216 11:46:00.50100015885XCSE20221216 11:46:02.73100014885XCSE20221216 11:46:02.7310002886XCSE20221216 11:50:14.17900057887XCSE20221216 11:50:14.3000002887XCSE20221216 11:50:14.30100028886XCSE20221216 11:51:43.58900029884XCSE20221216 11:53:34.96600011883XCSE20221216 11:54:29.20700010883XCSE20221216 11:54:59.24400030883XCSE20221216 11:55:28.16100028883XCSE20221216 11:56:25.32700028882XCSE20221216 12:01:49.3460008885XCSE20221216 12:16:12.12600084888XCSE20221216 12:42:54.84300028888XCSE20221216 12:42:54.8430002888XCSE20221216 12:42:54.87200028888XCSE20221216 12:42:54.87200030885XCSE20221216 12:57:00.50000029887XCSE20221216 13:22:24.18000057887XCSE20221216 13:22:24.18000028884XCSE20221216 13:30:25.77200088885XCSE20221216 13:50:25.76800063886XCSE20221216 14:08:45.71900025886XCSE20221216 14:08:45.71900029886XCSE20221216 14:08:45.71900029884XCSE20221216 14:10:41.51300029884XCSE20221216 14:13:45.76800030883XCSE20221216 14:15:21.88000030883XCSE20221216 14:21:03.52900029884XCSE20221216 14:21:30.28400026883XCSE20221216 14:35:25.78400030883XCSE20221216 14:35:25.78500040885XCSE20221216 14:48:45.76600019885XCSE20221216 14:48:45.76600029885XCSE20221216 15:09:59.88900059885XCSE20221216 15:09:59.88900013885XCSE20221216 15:10:01.97300017885XCSE20221216 15:10:01.97300010886XCSE20221216 15:28:00.53000010886XCSE20221216 15:28:00.53000010886XCSE20221216 15:28:00.53000010885XCSE20221216 15:30:55.63700010885XCSE20221216 15:30:55.6370009885XCSE20221216 15:30:55.63700029886XCSE20221216 15:42:05.7680003885XCSE20221216 15:42:11.76900041887XCSE20221216 15:45:25.71900018887XCSE20221216 15:45:25.71900029887XCSE20221216 15:46:55.03200028886XCSE20221216 15:47:33.89600089889XCSE20221216 15:59:51.0670004887XCSE20221216 16:01:25.99700024887XCSE20221216 16:01:25.99700022888XCSE20221216 16:04:37.9020006888XCSE20221216 16:04:37.90200030888XCSE20221216 16:05:40.89500037889XCSE20221216 16:12:38.01800022889XCSE20221216 16:12:38.01800028889XCSE20221216 16:15:45.59200029888XCSE20221216 16:17:05.76700019890XCSE20221216 16:22:06.17400016890XCSE20221216 16:22:06.17400013890XCSE20221216 16:23:18.63400014890XCSE20221216 16:23:18.63400043891XCSE20221216 16:25:02.07700027890XCSE20221216 16:25:05.9420001890XCSE20221216 16:25:05.942000119892XCSE20221216 16:29:18.48100014891XCSE20221216 16:31:08.61900015891XCSE20221216 16:31:08.619000203891XCSE20221216 16:33:17.013211
Attachment

UK Aktieopkøbsprogram 2022 - week 50