Nasdaq CopenhagenLondon Stock ExchangeEuronext DublinØvrige interessenter Dato        19.12.2022 Aktietilbagekøbsprogram - uge 50 Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. august 2022 til og med den 25. januar 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 369 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 5. juli 2022. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen. Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet: DatoAntal aktier (stk.)Gennemsnitligkøbspris (kroner)Tilbagekøbt i altunder programmet (kroner)I alt i henhold til seneste meddelelse 335.100817,04273.791.32812. december 20223.000895,732.687.19013. december 20223.000897,892.693.67014. december 20223.200897,162.870.91215. december 20223.200897,672.872.54416. december 20223.300886,762.926.308I alt under det nuværende aktietilbagekøbsprogram350.800820,53287.841.952    Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 3. februar 2022 - 19. juli 2022453.227814,12368.979.244I alt tilbagekøbt804.227816,91656.821.196 Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder: 804.227 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,8 % af selskabets aktiekapital. I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form. Med venlig hilsen Ringkjøbing Landbobank John FiskerAdm. direktør Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage VolumePriceVenueTime CET30899XCSE20221212 9:02:35.15100029898XCSE20221212 9:03:14.13100021895XCSE20221212 9:05:00.3600008895XCSE20221212 9:05:00.36000030896XCSE20221212 9:09:43.98200031895XCSE20221212 9:10:22.55600030894XCSE20221212 9:10:30.42700030892XCSE20221212 9:15:41.36900030892XCSE20221212 9:18:55.40300030893XCSE20221212 9:23:14.24700058894XCSE20221212 9:28:29.19500029892XCSE20221212 9:31:25.12400045894XCSE20221212 9:48:44.7080001894XCSE20221212 9:53:44.97800029894XCSE20221212 9:53:44.97800027893XCSE20221212 10:05:03.6940004893XCSE20221212 10:05:03.69400060893XCSE20221212 10:08:08.66200060893XCSE20221212 10:15:30.44800030893XCSE20221212 10:15:30.44800029892XCSE20221212 10:23:42.45500029892XCSE20221212 10:23:42.4550001892XCSE20221212 10:23:42.4550002890XCSE20221212 10:25:36.11200030889XCSE20221212 10:33:35.60500029889XCSE20221212 10:33:35.60500030892XCSE20221212 10:38:10.45500036894XCSE20221212 10:45:45.27400030893XCSE20221212 10:48:42.4980005892XCSE20221212 11:11:39.43700030892XCSE20221212 11:11:40.11300025892XCSE20221212 11:11:40.11300029892XCSE20221212 11:11:40.11300010892XCSE20221212 11:26:21.13200019892XCSE20221212 11:26:21.13200017897XCSE20221212 11:51:55.06000044897XCSE20221212 11:51:55.06000040895XCSE20221212 11:52:53.26700057897XCSE20221212 12:03:54.77200028897XCSE20221212 12:03:54.77200054897XCSE20221212 12:09:33.1700007897XCSE20221212 12:09:33.17000029896XCSE20221212 12:17:58.83400011897XCSE20221212 12:29:51.76800020897XCSE20221212 12:29:51.78500016895XCSE20221212 12:31:16.42200015895XCSE20221212 12:31:16.42400030894XCSE20221212 12:34:18.32400029895XCSE20221212 12:46:00.36900030895XCSE20221212 13:01:00.75800031897XCSE20221212 13:10:03.68000060896XCSE20221212 13:19:03.00100030896XCSE20221212 13:19:03.0020007898XCSE20221212 14:05:38.85200030898XCSE20221212 14:09:46.86200030898XCSE20221212 14:14:14.87300041898XCSE20221212 14:15:49.08800078898XCSE20221212 14:15:49.0880003898XCSE20221212 14:15:49.0880004898XCSE20221212 14:31:02.7760004898XCSE20221212 14:31:02.776000106898XCSE20221212 14:31:02.77600061899XCSE20221212 14:45:23.82600030899XCSE20221212 14:45:23.82600031899XCSE20221212 14:45:23.88700031898XCSE20221212 14:54:34.36200017898XCSE20221212 14:54:34.3620009898XCSE20221212 14:54:34.3620005898XCSE20221212 14:54:34.36200030897XCSE20221212 14:57:51.76400029897XCSE20221212 14:57:51.76400049899XCSE20221212 15:12:15.48700020898XCSE20221212 15:12:48.26000064898XCSE20221212 15:12:48.2770005898XCSE20221212 15:12:48.27700022897XCSE20221212 15:14:30.09900058897XCSE20221212 15:24:16.56400060897XCSE20221212 15:30:03.56100060897XCSE20221212 15:32:51.86300027897XCSE20221212 15:38:46.08000030897XCSE20221212 15:39:29.36200029897XCSE20221212 15:41:43.13900028897XCSE20221212 15:44:20.1840006897XCSE20221212 15:46:45.04500022897XCSE20221212 15:46:45.04500057896XCSE20221212 15:48:09.54100029896XCSE20221212 15:52:33.29100029896XCSE20221212 15:55:29.84100030896XCSE20221212 15:58:10.4400007897XCSE20221212 16:01:55.64400059897XCSE20221212 16:01:55.64400030896XCSE20221212 16:02:19.95900030896XCSE20221212 16:03:06.04100028896XCSE20221212 16:05:14.75800031896XCSE20221212 16:07:02.2470002896XCSE20221212 16:07:02.24700027896XCSE20221212 16:07:17.7890004895XCSE20221212 16:18:06.04400027895XCSE20221212 16:18:06.04400014894XCSE20221212 16:21:50.0210002895XCSE20221212 16:22:28.0030002895XCSE20221212 16:22:28.00300025895XCSE20221212 16:22:28.0210001895XCSE20221212 16:22:28.0890001895XCSE20221212 16:22:28.0890001895XCSE20221212 16:22:28.08900025895XCSE20221212 16:22:28.0890001895XCSE20221212 16:22:28.0890001895XCSE20221212 16:22:28.08900017895XCSE20221212 16:25:19.01600029898XCSE20221213 9:03:36.05100029898XCSE20221213 9:03:36.05100029896XCSE20221213 9:05:00.89600031895XCSE20221213 9:07:45.80800031892XCSE20221213 9:22:58.38500016892XCSE20221213 9:22:58.41400014892XCSE20221213 9:22:58.45600016892XCSE20221213 9:22:58.45600030893XCSE20221213 9:25:34.37500016892XCSE20221213 9:25:41.82900014892XCSE20221213 9:25:41.82900029893XCSE20221213 9:28:17.6820002893XCSE20221213 9:28:17.68300030893XCSE20221213 9:36:00.94100015893XCSE20221213 9:36:00.94100015893XCSE20221213 9:36:00.95600031893XCSE20221213 9:45:31.91900031893XCSE20221213 9:45:31.9190002897XCSE20221213 9:58:58.77100092899XCSE20221213 10:12:16.62000025898XCSE20221213 10:12:17.24900035898XCSE20221213 10:12:17.24900029898XCSE20221213 10:20:41.84000092902XCSE20221213 10:40:20.7640008901XCSE20221213 10:40:34.81800023901XCSE20221213 10:40:34.81800031898XCSE20221213 10:44:50.8390006896XCSE20221213 10:55:40.7580002896XCSE20221213 11:02:04.43800010896XCSE20221213 11:03:19.91200013896XCSE20221213 11:03:19.9120003896XCSE20221213 11:03:19.9120003896XCSE20221213 11:03:19.91200030896XCSE20221213 11:03:19.9120002896XCSE20221213 11:03:19.91200029896XCSE20221213 11:03:19.9120004897XCSE20221213 11:12:54.1610007897XCSE20221213 11:16:06.49500024897XCSE20221213 11:16:06.49500030897XCSE20221213 11:22:33.26900028897XCSE20221213 11:22:33.26900028897XCSE20221213 11:22:38.4100001897XCSE20221213 11:22:38.41000030896XCSE20221213 11:34:03.02500029896XCSE20221213 11:34:07.00900029895XCSE20221213 11:37:29.0520008893XCSE20221213 11:43:19.28600029893XCSE20221213 11:43:19.91000020892XCSE20221213 11:44:49.1130001892XCSE20221213 11:44:49.11300031892XCSE20221213 11:44:57.54300031892XCSE20221213 11:44:57.54300060895XCSE20221213 12:12:59.51800030894XCSE20221213 12:19:53.52600030893XCSE20221213 12:35:18.43100029892XCSE20221213 12:54:07.32300030892XCSE20221213 12:54:07.32300028892XCSE20221213 12:54:07.32300030892XCSE20221213 12:54:07.3230001892XCSE20221213 12:57:18.16800020892XCSE20221213 12:57:18.46100020892XCSE20221213 13:23:30.41900010892XCSE20221213 13:23:30.42000030892XCSE20221213 13:23:30.42000020892XCSE20221213 13:23:30.4200006892XCSE20221213 13:23:30.42000029892XCSE20221213 13:23:30.42000028891XCSE20221213 13:29:24.57900010891XCSE20221213 13:29:24.57900020891XCSE20221213 13:29:24.5790001891XCSE20221213 13:29:24.5790003891XCSE20221213 13:36:35.57500030891XCSE20221213 13:36:35.57500089893XCSE20221213 13:48:20.7360008893XCSE20221213 14:11:04.78600010893XCSE20221213 14:11:20.71400013893XCSE20221213 14:11:52.77000018893XCSE20221213 14:11:52.77000010892XCSE20221213 14:24:27.8460008892XCSE20221213 14:24:39.80200022892XCSE20221213 14:24:39.80200061893XCSE20221213 14:26:50.99200029892XCSE20221213 14:29:01.18700030892XCSE20221213 14:29:01.18700029906XCSE20221213 14:31:41.20900010901XCSE20221213 14:45:55.32000029901XCSE20221213 14:45:55.32000019901XCSE20221213 14:45:55.32000029903XCSE20221213 14:52:29.22300029904XCSE20221213 15:21:01.44900030905XCSE20221213 15:21:13.13100010902XCSE20221213 15:31:08.86700015902XCSE20221213 15:31:08.8670002902XCSE20221213 15:31:08.8670002902XCSE20221213 15:31:08.86700010905XCSE20221213 15:44:39.74900050904XCSE20221213 15:59:17.639625800904XCSE20221213 15:59:17.63962530893XCSE20221214 9:00:12.95300030898XCSE20221214 9:06:10.55600016901XCSE20221214 9:13:05.78500048901XCSE20221214 9:18:35.06900015901XCSE20221214 9:18:35.06900013901XCSE20221214 9:18:35.0690009899XCSE20221214 9:20:02.33400016899XCSE20221214 9:20:02.3340005899XCSE20221214 9:20:02.3340009898XCSE20221214 9:20:02.37900034898XCSE20221214 9:22:52.38200010897XCSE20221214 9:23:01.30700032897XCSE20221214 9:28:30.01400011896XCSE20221214 9:29:42.11400018896XCSE20221214 9:29:42.13100036898XCSE20221214 9:43:05.11600021898XCSE20221214 9:43:05.11600029898XCSE20221214 10:14:00.42500057898XCSE20221214 10:14:00.42500024899XCSE20221214 10:22:45.26300035899XCSE20221214 10:22:45.26300020898XCSE20221214 10:24:41.2390001898XCSE20221214 10:31:26.7490003898XCSE20221214 10:31:26.74900020898XCSE20221214 10:31:26.74900034898XCSE20221214 10:31:26.7490001899XCSE20221214 10:31:46.13500079899XCSE20221214 10:31:46.1350005900XCSE20221214 10:37:39.12900010900XCSE20221214 10:43:34.67200054900XCSE20221214 10:46:25.42100047899XCSE20221214 11:02:19.72800012899XCSE20221214 11:02:19.72800013898XCSE20221214 11:12:12.31300034898XCSE20221214 11:12:12.31600014898XCSE20221214 11:12:12.31600010898XCSE20221214 11:13:37.93000013898XCSE20221214 11:18:02.15000013898XCSE20221214 11:24:36.92000014898XCSE20221214 11:24:36.9200008898XCSE20221214 11:24:36.92000013898XCSE20221214 11:24:36.92000010898XCSE20221214 11:24:36.92000062898XCSE20221214 11:24:36.99100057899XCSE20221214 11:41:44.73200031898XCSE20221214 11:54:19.5870001898XCSE20221214 11:54:19.58700029899XCSE20221214 12:05:53.45600090899XCSE20221214 12:05:53.45600010896XCSE20221214 12:06:16.95500020896XCSE20221214 12:06:16.95500030896XCSE20221214 12:06:16.95500010895XCSE20221214 12:21:38.27300021895XCSE20221214 12:21:38.27300031895XCSE20221214 12:21:38.27300010894XCSE20221214 12:23:45.19400012894XCSE20221214 12:23:45.19400029895XCSE20221214 13:11:18.68000018895XCSE20221214 13:12:44.13000030895XCSE20221214 13:28:26.2900008894XCSE20221214 13:37:34.45500029893XCSE20221214 13:44:39.85200029893XCSE20221214 13:44:39.85200031893XCSE20221214 13:45:33.89500031893XCSE20221214 13:58:59.57500031893XCSE20221214 13:58:59.57500030894XCSE20221214 14:11:54.53100030894XCSE20221214 14:11:54.53100013896XCSE20221214 15:30:57.78000030896XCSE20221214 15:56:49.14500050897XCSE20221214 16:07:34.5879481471897XCSE20221214 16:07:34.58794829896XCSE20221215 9:00:25.61900029894XCSE20221215 9:03:33.7150003892XCSE20221215 9:05:29.85300010892XCSE20221215 9:05:29.85300016892XCSE20221215 9:05:29.85300059893XCSE20221215 9:17:05.14100061893XCSE20221215 9:17:05.1640004893XCSE20221215 9:19:37.21800024893XCSE20221215 9:19:37.21800028891XCSE20221215 9:23:01.75600029896XCSE20221215 9:30:15.31700030896XCSE20221215 9:30:15.31700028895XCSE20221215 9:35:02.58600029894XCSE20221215 9:36:14.28000025898XCSE20221215 10:02:57.56200056898XCSE20221215 10:02:57.5620003898XCSE20221215 10:02:57.56200044898XCSE20221215 10:02:57.60200029901XCSE20221215 10:05:10.38500028900XCSE20221215 10:16:12.13700029900XCSE20221215 10:16:12.1370005903XCSE20221215 10:49:54.79700055902XCSE20221215 10:53:54.13000016903XCSE20221215 10:56:27.0500005903XCSE20221215 10:56:27.05000018903XCSE20221215 10:56:27.05000028902XCSE20221215 10:56:57.62000049902XCSE20221215 11:12:58.1270009902XCSE20221215 11:12:58.13600027904XCSE20221215 11:24:57.879000110902XCSE20221215 11:30:07.42300029902XCSE20221215 11:30:07.56100030903XCSE20221215 12:11:14.19500086905XCSE20221215 12:33:40.99800055905XCSE20221215 12:51:54.74000027905XCSE20221215 12:51:54.74000059905XCSE20221215 12:51:58.06900028904XCSE20221215 13:00:00.64200029903XCSE20221215 13:10:20.68500029902XCSE20221215 13:10:21.58300029902XCSE20221215 13:10:44.73800029901XCSE20221215 13:32:10.42800030901XCSE20221215 13:32:10.42800029901XCSE20221215 13:32:10.42800029901XCSE20221215 13:32:10.42800029901XCSE20221215 13:32:18.15900055901XCSE20221215 14:08:27.40900028901XCSE20221215 14:08:27.409000141903XCSE20221215 14:10:21.39400029902XCSE20221215 14:15:04.78000030902XCSE20221215 14:15:08.81300030901XCSE20221215 14:15:47.37700029901XCSE20221215 14:20:04.02700028900XCSE20221215 14:22:10.40200024899XCSE20221215 14:24:52.81800029899XCSE20221215 14:29:07.21500010898XCSE20221215 14:32:10.58100018898XCSE20221215 14:32:10.58100029895XCSE20221215 14:36:26.80600019894XCSE20221215 14:38:16.54700011894XCSE20221215 14:38:16.54700029895XCSE20221215 14:45:05.45000029895XCSE20221215 14:45:10.4650005894XCSE20221215 14:51:30.04300024894XCSE20221215 14:51:30.04300028894XCSE20221215 14:51:32.7930007896XCSE20221215 15:01:32.3390008896XCSE20221215 15:01:32.33900020896XCSE20221215 15:01:32.33900020896XCSE20221215 15:01:32.3390004896XCSE20221215 15:01:32.33900010896XCSE20221215 15:04:05.53700046896XCSE20221215 15:04:18.03300010896XCSE20221215 15:04:18.03300018896XCSE20221215 15:05:20.62200010896XCSE20221215 15:05:20.62200029895XCSE20221215 15:07:57.95000060895XCSE20221215 15:09:43.72600029895XCSE20221215 15:10:26.60700029894XCSE20221215 15:10:29.06000028893XCSE20221215 15:16:41.65300027893XCSE20221215 15:16:41.6530005893XCSE20221215 15:21:49.46900030893XCSE20221215 15:21:49.46900023893XCSE20221215 15:21:49.46900057894XCSE20221215 15:26:57.29600028894XCSE20221215 15:28:38.34500028893XCSE20221215 15:34:02.01000028892XCSE20221215 15:38:25.62400015892XCSE20221215 15:41:24.09700023893XCSE20221215 15:46:02.0770006893XCSE20221215 15:46:02.07700028893XCSE20221215 15:46:08.12500028893XCSE20221215 15:54:30.06600028893XCSE20221215 15:56:40.45900010893XCSE20221215 15:56:43.22800010893XCSE20221215 15:56:43.2280009893XCSE20221215 15:56:43.22900028892XCSE20221215 16:00:55.60200058892XCSE20221215 16:06:04.64300029891XCSE20221215 16:07:13.57500018892XCSE20221215 16:07:23.81200010892XCSE20221215 16:07:23.81200049893XCSE20221215 16:15:51.090000210894XCSE20221215 16:30:37.90377630894XCSE20221216 9:07:33.54900029894XCSE20221216 9:07:33.54900021896XCSE20221216 9:08:04.4840003896XCSE20221216 9:10:12.05100028896XCSE20221216 9:10:12.0510005893XCSE20221216 9:11:22.13500024893XCSE20221216 9:11:22.13900026893XCSE20221216 9:11:22.1390002892XCSE20221216 9:12:10.15000026892XCSE20221216 9:12:10.15000028892XCSE20221216 9:14:50.02000028891XCSE20221216 9:17:12.01100028890XCSE20221216 9:17:45.60900029890XCSE20221216 9:21:14.01200028889XCSE20221216 9:24:58.86800030887XCSE20221216 9:26:26.14800028885XCSE20221216 9:31:53.8190008884XCSE20221216 9:35:00.57500022884XCSE20221216 9:35:00.57500025883XCSE20221216 9:41:48.6270004883XCSE20221216 9:41:48.62700029883XCSE20221216 9:41:48.62700029882XCSE20221216 9:50:54.57200029882XCSE20221216 9:50:54.57200029881XCSE20221216 9:50:54.59700029880XCSE20221216 9:54:07.66600029879XCSE20221216 10:00:14.51900029879XCSE20221216 10:04:08.42500029879XCSE20221216 10:04:08.47000029879XCSE20221216 10:05:24.76900030882XCSE20221216 10:18:58.00500029882XCSE20221216 10:18:58.00500028883XCSE20221216 10:23:58.96100030883XCSE20221216 10:28:37.23300024884XCSE20221216 10:34:45.5450004884XCSE20221216 10:34:45.54500029885XCSE20221216 10:36:10.57300029887XCSE20221216 11:00:32.59000029887XCSE20221216 11:00:32.65100050887XCSE20221216 11:02:08.2230008887XCSE20221216 11:02:08.22300010887XCSE20221216 11:07:46.14900018887XCSE20221216 11:07:46.14900028888XCSE20221216 11:10:06.03000028887XCSE20221216 11:19:13.08300027885XCSE20221216 11:23:36.2610001885XCSE20221216 11:23:36.26100056884XCSE20221216 11:37:00.59600014885XCSE20221216 11:46:00.50100015885XCSE20221216 11:46:02.73100014885XCSE20221216 11:46:02.7310002886XCSE20221216 11:50:14.17900057887XCSE20221216 11:50:14.3000002887XCSE20221216 11:50:14.30100028886XCSE20221216 11:51:43.58900029884XCSE20221216 11:53:34.96600011883XCSE20221216 11:54:29.20700010883XCSE20221216 11:54:59.24400030883XCSE20221216 11:55:28.16100028883XCSE20221216 11:56:25.32700028882XCSE20221216 12:01:49.3460008885XCSE20221216 12:16:12.12600084888XCSE20221216 12:42:54.84300028888XCSE20221216 12:42:54.8430002888XCSE20221216 12:42:54.87200028888XCSE20221216 12:42:54.87200030885XCSE20221216 12:57:00.50000029887XCSE20221216 13:22:24.18000057887XCSE20221216 13:22:24.18000028884XCSE20221216 13:30:25.77200088885XCSE20221216 13:50:25.76800063886XCSE20221216 14:08:45.71900025886XCSE20221216 14:08:45.71900029886XCSE20221216 14:08:45.71900029884XCSE20221216 14:10:41.51300029884XCSE20221216 14:13:45.76800030883XCSE20221216 14:15:21.88000030883XCSE20221216 14:21:03.52900029884XCSE20221216 14:21:30.28400026883XCSE20221216 14:35:25.78400030883XCSE20221216 14:35:25.78500040885XCSE20221216 14:48:45.76600019885XCSE20221216 14:48:45.76600029885XCSE20221216 15:09:59.88900059885XCSE20221216 15:09:59.88900013885XCSE20221216 15:10:01.97300017885XCSE20221216 15:10:01.97300010886XCSE20221216 15:28:00.53000010886XCSE20221216 15:28:00.53000010886XCSE20221216 15:28:00.53000010885XCSE20221216 15:30:55.63700010885XCSE20221216 15:30:55.6370009885XCSE20221216 15:30:55.63700029886XCSE20221216 15:42:05.7680003885XCSE20221216 15:42:11.76900041887XCSE20221216 15:45:25.71900018887XCSE20221216 15:45:25.71900029887XCSE20221216 15:46:55.03200028886XCSE20221216 15:47:33.89600089889XCSE20221216 15:59:51.0670004887XCSE20221216 16:01:25.99700024887XCSE20221216 16:01:25.99700022888XCSE20221216 16:04:37.9020006888XCSE20221216 16:04:37.90200030888XCSE20221216 16:05:40.89500037889XCSE20221216 16:12:38.01800022889XCSE20221216 16:12:38.01800028889XCSE20221216 16:15:45.59200029888XCSE20221216 16:17:05.76700019890XCSE20221216 16:22:06.17400016890XCSE20221216 16:22:06.17400013890XCSE20221216 16:23:18.63400014890XCSE20221216 16:23:18.63400043891XCSE20221216 16:25:02.07700027890XCSE20221216 16:25:05.9420001890XCSE20221216 16:25:05.942000119892XCSE20221216 16:29:18.48100014891XCSE20221216 16:31:08.61900015891XCSE20221216 16:31:08.619000203891XCSE20221216 16:33:17.013211
Vedhæftet fil

DK Aktieopkøbsprogram 2022 - uge 50